USD 8.3
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 8.15 | 8.27 | 8.07 | 8.27 | 1320.00 |
28 Feb, 2024 | 8.31 | 8.38 | 8.25 | 8.37 | 2841.00 |
27 Feb, 2024 | 8.49 | 8.49 | 8.27 | 8.27 | 4500.00 |
26 Feb, 2024 | 8.31 | 8.72 | 8.26 | 8.46 | 4894.00 |
23 Feb, 2024 | 8.31 | 8.38 | 8.17 | 8.3 | 3783.00 |
22 Feb, 2024 | 8.16 | 8.2 | 8.12 | 8.17 | 5188.00 |
21 Feb, 2024 | 8.56 | 8.56 | 8.2 | 8.2 | 9943.00 |
20 Feb, 2024 | 8.58 | 8.58 | 8.25 | 8.25 | 9258.00 |
16 Feb, 2024 | 8.73 | 8.86 | 8.61 | 8.61 | 3832.00 |
15 Feb, 2024 | 8.69 | 8.78 | 8.56 | 8.78 | 5372.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT