United-Guardian Inc (UG)

USD 7.87

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1985 18.75 19.41 18.26 18.75 117.21 Thousand
06 Feb, 1985 18.25 18.25 18.25 18.25 31.94 Thousand
05 Feb, 1985 18.0 18.0 18.0 18.0 29.7 Thousand
04 Feb, 1985 18.0 18.0 18.0 18.0 10.82 Thousand
01 Feb, 1985 18.0 18.0 18.0 18.0 8844.00
31 Jan, 1985 18.25 18.25 18.25 18.25 29.3 Thousand
30 Jan, 1985 18.38 18.38 18.38 18.38 10.69 Thousand
29 Jan, 1985 18.38 18.38 18.38 18.38 21.51 Thousand
28 Jan, 1985 18.38 18.38 18.38 18.38 25.74 Thousand
25 Jan, 1985 18.25 18.25 18.25 18.25 34.58 Thousand