United-Guardian Inc (UG)

USD 8.06

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 15.5 15.5 15.5 15.5 8844.00
07 Jan, 1985 15.63 15.63 15.46 15.63 5280.00
04 Jan, 1985 15.63 15.63 15.63 15.63 15.84 Thousand
03 Jan, 1985 15.5 15.5 15.5 15.5 13.2 Thousand
02 Jan, 1985 15.5 15.5 15.34 15.5 15.44 Thousand
31 Dec, 1984 15.25 15.25 15.25 15.25 28.9 Thousand
28 Dec, 1984 15.25 15.25 14.92 15.25 19.27 Thousand
27 Dec, 1984 14.88 14.88 14.88 14.88 23.49 Thousand
26 Dec, 1984 15.0 15.0 14.67 15.0 16.5 Thousand
24 Dec, 1984 14.75 14.75 14.42 14.75 16.1 Thousand