United Homes Group Inc. (UHG)
USD 4.03
(1.26%)
USD 4.03
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.84 | 3.93 | 3.01 | 3.01 | 1.16 Million |
| 26 Jun, 2025 | 3.52 | 3.87 | 3.34 | 3.83 | 264.01 Thousand |
| 25 Jun, 2025 | 3.49 | 3.66 | 3.37 | 3.5 | 94.54 Thousand |
| 24 Jun, 2025 | 3.31 | 3.61 | 3.22 | 3.49 | 200.49 Thousand |
| 23 Jun, 2025 | 3.28 | 3.37 | 3.2 | 3.28 | 170.91 Thousand |
| 20 Jun, 2025 | 3.38 | 3.39 | 3.19 | 3.31 | 121.03 Thousand |
| 18 Jun, 2025 | 3.42 | 3.7 | 3.27 | 3.35 | 106.64 Thousand |
| 17 Jun, 2025 | 3.3 | 3.51 | 3.25 | 3.43 | 96.54 Thousand |
| 16 Jun, 2025 | 3.22 | 3.43 | 3.1 | 3.33 | 118.6 Thousand |
| 13 Jun, 2025 | 3.34 | 3.46 | 3.15 | 3.23 | 107.94 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO