United Homes Group Inc. (UHG)

USD 4.06

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6.12 6.2 6.07 6.07 3116.00
19 Aug, 2024 6.06 6.29 6.06 6.2 8390.00
16 Aug, 2024 6.17 6.25 5.99 6.2 6793.00
15 Aug, 2024 6.03 6.4 6.02 6.18 21.82 Thousand
14 Aug, 2024 5.79 6.2 5.75 6.1 20.59 Thousand
13 Aug, 2024 5.72 5.75 5.58 5.75 4474.00
12 Aug, 2024 5.7 5.97 5.7 5.71 7966.00
09 Aug, 2024 6.04 6.04 5.71 5.71 7189.00
08 Aug, 2024 6.2 6.2 5.7 5.96 6123.00
07 Aug, 2024 5.65 6.03 5.63 5.75 19.55 Thousand