United Homes Group Inc. (UHG)
USD 4.06
(2.01%)
USD 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.26 | 5.51 | 5.25 | 5.51 | 44.06 Thousand |
| 17 Sep, 2024 | 5.41 | 5.53 | 5.24 | 5.34 | 24.63 Thousand |
| 16 Sep, 2024 | 5.45 | 5.85 | 5.2 | 5.4 | 151.16 Thousand |
| 13 Sep, 2024 | 5.3 | 5.89 | 5.17 | 5.39 | 120.45 Thousand |
| 12 Sep, 2024 | 5.54 | 5.59 | 5.15 | 5.17 | 28.1 Thousand |
| 11 Sep, 2024 | 5.3 | 5.35 | 5.1 | 5.19 | 18.18 Thousand |
| 10 Sep, 2024 | 5.34 | 5.47 | 5.1 | 5.3 | 25.19 Thousand |
| 09 Sep, 2024 | 5.6 | 5.93 | 5.37 | 5.46 | 34.67 Thousand |
| 06 Sep, 2024 | 5.8 | 5.83 | 5.6 | 5.65 | 20.44 Thousand |
| 05 Sep, 2024 | 6.05 | 6.24 | 5.91 | 5.92 | 7628.00 |
UHGWW
UK
UKOMW
UFPT
UG
UGRO