United Homes Group Inc. (UHG)
USD 4.19
(5.28%)
USD 4.19
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.84 | 8.0 | 7.82 | 7.84 | 22.4 Thousand |
| 30 Nov, 2023 | 7.79 | 8.0 | 7.46 | 7.76 | 35.6 Thousand |
| 29 Nov, 2023 | 7.4 | 7.89 | 7.4 | 7.72 | 21.4 Thousand |
| 28 Nov, 2023 | 7.56 | 7.91 | 7.32 | 7.37 | 16.8 Thousand |
| 27 Nov, 2023 | 7.92 | 7.98 | 7.3 | 7.43 | 65.4 Thousand |
| 24 Nov, 2023 | 7.7 | 7.89 | 7.66 | 7.88 | 4400.00 |
| 22 Nov, 2023 | 7.54 | 7.95 | 7.54 | 7.71 | 4500.00 |
| 21 Nov, 2023 | 7.29 | 7.72 | 7.29 | 7.55 | 13 Thousand |
| 20 Nov, 2023 | 7.44 | 7.59 | 6.75 | 7.59 | 16.7 Thousand |
| 17 Nov, 2023 | 7.25 | 7.68 | 6.98 | 7.4 | 35.4 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO