USD 4.19
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 7.76 | 7.89 | 7.01 | 7.18 | 5900.00 |
15 Nov, 2023 | 7.51 | 7.93 | 7.51 | 7.69 | 14.1 Thousand |
14 Nov, 2023 | 6.97 | 8.23 | 6.97 | 7.68 | 129.1 Thousand |
13 Nov, 2023 | 6.8 | 7.01 | 6.6 | 6.98 | 25.5 Thousand |
10 Nov, 2023 | 6.66 | 6.8 | 6.57 | 6.76 | 9000.00 |
09 Nov, 2023 | 6.83 | 6.83 | 6.52 | 6.66 | 7200.00 |
08 Nov, 2023 | 7.0 | 7.36 | 6.82 | 6.99 | 16.4 Thousand |
07 Nov, 2023 | 6.71 | 7.34 | 6.71 | 6.91 | 13.5 Thousand |
06 Nov, 2023 | 7.0 | 7.13 | 6.82 | 6.82 | 12.8 Thousand |
03 Nov, 2023 | 6.99 | 7.75 | 6.84 | 7.19 | 43.5 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO