USD 3.87
(-7.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 2.3 | 2.49 | 2.1 | 2.12 | 145.86 Thousand |
21 Apr, 2025 | 2.04 | 2.3 | 2.03 | 2.24 | 66.17 Thousand |
17 Apr, 2025 | 2.12 | 2.29 | 1.98 | 2.09 | 147.6 Thousand |
16 Apr, 2025 | 2.31 | 2.31 | 2.07 | 2.16 | 123.67 Thousand |
15 Apr, 2025 | 2.35 | 2.44 | 2.13 | 2.34 | 228.77 Thousand |
14 Apr, 2025 | 2.54 | 2.54 | 2.23 | 2.35 | 73.11 Thousand |
11 Apr, 2025 | 2.59 | 2.59 | 2.34 | 2.46 | 102.88 Thousand |
10 Apr, 2025 | 2.63 | 2.68 | 2.55 | 2.55 | 12.69 Thousand |
09 Apr, 2025 | 2.58 | 2.81 | 2.4 | 2.67 | 49.21 Thousand |
08 Apr, 2025 | 2.8 | 2.81 | 2.4 | 2.49 | 67.57 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO