United Homes Group Inc. (UHG)
USD 3.87
(-7.19%)
USD 3.87
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.49 | 3.66 | 2.98 | 3.09 | 157.89 Thousand |
| 21 Mar, 2025 | 3.52 | 3.74 | 3.22 | 3.39 | 745.25 Thousand |
| 20 Mar, 2025 | 3.6 | 3.78 | 3.54 | 3.58 | 52.67 Thousand |
| 19 Mar, 2025 | 3.4 | 3.81 | 3.4 | 3.61 | 86.76 Thousand |
| 18 Mar, 2025 | 3.29 | 3.54 | 3.21 | 3.45 | 67.76 Thousand |
| 17 Mar, 2025 | 3.51 | 3.52 | 3.27 | 3.31 | 65.2 Thousand |
| 14 Mar, 2025 | 3.36 | 3.38 | 3.14 | 3.36 | 76.5 Thousand |
| 13 Mar, 2025 | 3.33 | 3.6 | 3.27 | 3.28 | 73.38 Thousand |
| 12 Mar, 2025 | 3.79 | 3.79 | 3.36 | 3.38 | 29.2 Thousand |
| 11 Mar, 2025 | 3.71 | 3.71 | 3.48 | 3.57 | 45.03 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO