United Homes Group Inc. (UHG)

USD 4.06

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 9.77 9.77 9.77 9.77 99.6 Thousand
14 Jan, 2022 9.78 9.78 9.78 9.78 -
13 Jan, 2022 9.75 9.78 9.75 9.78 600.00
12 Jan, 2022 9.75 9.75 9.75 9.75 -
11 Jan, 2022 9.75 9.75 9.75 9.75 10.1 Thousand
10 Jan, 2022 9.76 9.76 9.76 9.76 -
07 Jan, 2022 9.76 9.76 9.76 9.76 -
06 Jan, 2022 9.76 9.76 9.76 9.76 50 Thousand
05 Jan, 2022 9.76 9.77 9.76 9.77 4100.00
04 Jan, 2022 9.77 9.77 9.77 9.77 7800.00