United Homes Group Inc. (UHG)

USD 4.06

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 9.71 9.71 9.71 9.71 7100.00
16 Dec, 2021 9.73 9.73 9.73 9.73 -
15 Dec, 2021 9.72 9.73 9.72 9.73 4200.00
14 Dec, 2021 9.71 9.71 9.71 9.71 7500.00
13 Dec, 2021 9.72 9.72 9.72 9.72 2800.00
10 Dec, 2021 9.75 9.75 9.71 9.73 416.6 Thousand
09 Dec, 2021 9.75 9.8 9.75 9.8 6200.00
08 Dec, 2021 9.75 9.75 9.75 9.75 -
07 Dec, 2021 9.78 9.78 9.75 9.75 3000.00
06 Dec, 2021 9.76 9.79 9.76 9.79 173 Thousand