United Homes Group Inc. (UHG)

USD 4.06

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 9.77 9.77 9.77 9.77 -
02 Dec, 2021 9.75 9.77 9.75 9.77 5400.00
01 Dec, 2021 9.79 9.79 9.78 9.78 5700.00
30 Nov, 2021 9.77 9.8 9.76 9.8 8000.00
29 Nov, 2021 9.77 9.77 9.77 9.77 100.00
26 Nov, 2021 9.76 9.77 9.76 9.76 3000.00
24 Nov, 2021 9.78 9.78 9.78 9.78 251.8 Thousand
23 Nov, 2021 9.78 9.8 9.77 9.8 18 Thousand
22 Nov, 2021 9.77 9.77 9.75 9.75 233.3 Thousand
19 Nov, 2021 9.78 9.78 9.78 9.78 -