Ultralife Corporation (ULBI)
USD 7.12
(-1.79%)
USD 7.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.95 | 7.95 | 7.56 | 7.82 | 117.25 Thousand |
| 09 Jun, 2025 | 7.82 | 7.93 | 7.68 | 7.87 | 108.23 Thousand |
| 06 Jun, 2025 | 8.0 | 8.03 | 7.31 | 7.7 | 141.91 Thousand |
| 05 Jun, 2025 | 7.5 | 7.86 | 7.47 | 7.85 | 169.49 Thousand |
| 04 Jun, 2025 | 7.22 | 7.49 | 7.18 | 7.48 | 108.4 Thousand |
| 03 Jun, 2025 | 6.8 | 7.33 | 6.71 | 7.25 | 119.92 Thousand |
| 02 Jun, 2025 | 6.67 | 6.95 | 6.54 | 6.72 | 65 Thousand |
| 30 May, 2025 | 6.6 | 6.78 | 6.43 | 6.67 | 113.38 Thousand |
| 29 May, 2025 | 6.91 | 7.0 | 6.42 | 6.66 | 108.94 Thousand |
| 28 May, 2025 | 6.26 | 6.83 | 6.24 | 6.8 | 216.41 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW