Ultralife Corporation (ULBI)
USD 4.4
(0.0%)
USD 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.86 | 5.95 | 5.63 | 5.65 | 70 Thousand |
| 11 Mar, 2025 | 5.88 | 5.96 | 5.72 | 5.76 | 53.74 Thousand |
| 10 Mar, 2025 | 6.03 | 6.05 | 5.83 | 5.85 | 56.8 Thousand |
| 07 Mar, 2025 | 6.01 | 6.11 | 5.94 | 6.06 | 20 Thousand |
| 06 Mar, 2025 | 6.0 | 6.28 | 5.93 | 6.01 | 32.74 Thousand |
| 05 Mar, 2025 | 5.93 | 6.09 | 5.9 | 6.02 | 41.24 Thousand |
| 04 Mar, 2025 | 5.97 | 6.06 | 5.79 | 5.87 | 78.5 Thousand |
| 03 Mar, 2025 | 6.28 | 6.3 | 5.79 | 5.9 | 110.79 Thousand |
| 28 Feb, 2025 | 6.27 | 6.32 | 6.13 | 6.27 | 39.72 Thousand |
| 27 Feb, 2025 | 6.61 | 6.61 | 6.28 | 6.28 | 41.44 Thousand |
PATIDAR
BIP-PB
PODDARMENT
4694
CARG
6699