Ultralife Corporation (ULBI)
USD 8.83
(2.91%)
USD 8.83
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.36 | 4.6 | 4.36 | 4.53 | 42.48 Thousand |
| 02 May, 2025 | 4.4 | 4.5 | 4.4 | 4.4 | 62.32 Thousand |
| 01 May, 2025 | 4.49 | 4.6 | 4.37 | 4.4 | 45.12 Thousand |
| 30 Apr, 2025 | 4.68 | 4.68 | 4.38 | 4.48 | 88.7 Thousand |
| 29 Apr, 2025 | 4.5 | 4.74 | 4.42 | 4.68 | 98.38 Thousand |
| 28 Apr, 2025 | 4.57 | 4.64 | 4.38 | 4.49 | 49.08 Thousand |
| 25 Apr, 2025 | 4.6 | 4.66 | 4.4 | 4.59 | 64.94 Thousand |
| 24 Apr, 2025 | 4.47 | 4.6 | 4.46 | 4.58 | 60.4 Thousand |
| 23 Apr, 2025 | 4.32 | 4.57 | 4.3 | 4.44 | 94.41 Thousand |
| 22 Apr, 2025 | 4.12 | 4.31 | 4.1 | 4.28 | 56.15 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW