Ultralife Corporation (ULBI)
USD 6.57
(-6.54%)
USD 6.57
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.91 | 7.0 | 6.42 | 6.66 | 108.94 Thousand |
| 28 May, 2025 | 6.26 | 6.83 | 6.24 | 6.8 | 216.41 Thousand |
| 27 May, 2025 | 5.56 | 6.18 | 5.47 | 6.12 | 149.53 Thousand |
| 23 May, 2025 | 5.37 | 5.55 | 5.31 | 5.46 | 60.89 Thousand |
| 22 May, 2025 | 5.41 | 5.56 | 5.3 | 5.53 | 46.14 Thousand |
| 21 May, 2025 | 5.52 | 5.55 | 5.26 | 5.39 | 84.1 Thousand |
| 20 May, 2025 | 5.61 | 5.73 | 5.52 | 5.56 | 44.38 Thousand |
| 19 May, 2025 | 5.73 | 5.89 | 5.52 | 5.61 | 77.82 Thousand |
| 16 May, 2025 | 5.95 | 6.01 | 5.64 | 5.73 | 77.19 Thousand |
| 15 May, 2025 | 5.52 | 5.93 | 5.52 | 5.92 | 65.38 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW