Frontier Group Holdings Inc (ULCC)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.28 | 4.32 | 4.15 | 4.16 | 2.27 Million |
| 10 Jul, 2025 | 4.23 | 4.53 | 4.06 | 4.36 | 5.68 Million |
| 09 Jul, 2025 | 4.06 | 4.13 | 3.96 | 4.01 | 2.19 Million |
| 08 Jul, 2025 | 3.99 | 4.15 | 3.97 | 3.98 | 2.51 Million |
| 07 Jul, 2025 | 4.01 | 4.17 | 3.93 | 3.96 | 3.65 Million |
| 03 Jul, 2025 | 4.06 | 4.23 | 3.99 | 4.15 | 2.43 Million |
| 02 Jul, 2025 | 3.91 | 4.12 | 3.84 | 4.01 | 3.46 Million |
| 01 Jul, 2025 | 3.6 | 4.03 | 3.57 | 3.91 | 4.98 Million |
| 30 Jun, 2025 | 3.63 | 3.66 | 3.6 | 3.63 | 2.17 Million |
| 27 Jun, 2025 | 3.63 | 3.73 | 3.58 | 3.61 | 9.18 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI