Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.54 | 3.88 | 3.49 | 3.73 | 4.72 Million |
| 07 May, 2025 | 3.45 | 3.57 | 3.39 | 3.49 | 2.93 Million |
| 06 May, 2025 | 3.38 | 3.5 | 3.36 | 3.43 | 2.89 Million |
| 05 May, 2025 | 3.3 | 3.68 | 3.25 | 3.52 | 5.01 Million |
| 02 May, 2025 | 3.11 | 3.37 | 2.97 | 3.36 | 6.9 Million |
| 01 May, 2025 | 2.99 | 3.2 | 2.98 | 3.11 | 5.37 Million |
| 30 Apr, 2025 | 3.05 | 3.1 | 2.89 | 2.98 | 5.04 Million |
| 29 Apr, 2025 | 3.15 | 3.25 | 3.06 | 3.13 | 4.59 Million |
| 28 Apr, 2025 | 3.23 | 3.38 | 3.14 | 3.19 | 4.77 Million |
| 25 Apr, 2025 | 3.19 | 3.26 | 3.12 | 3.23 | 4.06 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI