Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.26 | 4.26 | 3.26 | 4.08 | 6.97 Million |
| 08 Apr, 2025 | 3.76 | 3.8 | 3.24 | 3.3 | 6.38 Million |
| 07 Apr, 2025 | 3.2 | 3.75 | 3.12 | 3.58 | 6.1 Million |
| 04 Apr, 2025 | 3.61 | 3.69 | 3.1 | 3.46 | 6.86 Million |
| 03 Apr, 2025 | 4.2 | 4.2 | 3.7 | 3.8 | 5.59 Million |
| 02 Apr, 2025 | 4.22 | 4.41 | 4.21 | 4.32 | 3.73 Million |
| 01 Apr, 2025 | 4.26 | 4.41 | 4.25 | 4.32 | 3.59 Million |
| 31 Mar, 2025 | 4.66 | 4.73 | 4.06 | 4.34 | 7.24 Million |
| 28 Mar, 2025 | 5.05 | 5.13 | 4.75 | 4.8 | 5.66 Million |
| 27 Mar, 2025 | 5.27 | 5.27 | 5.07 | 5.11 | 2.39 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI