Frontier Group Holdings Inc (ULCC)
USD 3.31
(-0.3%)
USD 3.31
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.63 | 3.73 | 3.58 | 3.61 | 9.18 Million |
| 26 Jun, 2025 | 3.62 | 3.71 | 3.57 | 3.61 | 2.01 Million |
| 25 Jun, 2025 | 3.8 | 3.82 | 3.57 | 3.62 | 3.54 Million |
| 24 Jun, 2025 | 3.59 | 3.79 | 3.57 | 3.77 | 5.08 Million |
| 23 Jun, 2025 | 3.34 | 3.54 | 3.24 | 3.51 | 5.61 Million |
| 20 Jun, 2025 | 3.42 | 3.46 | 3.36 | 3.38 | 3.7 Million |
| 18 Jun, 2025 | 3.42 | 3.55 | 3.36 | 3.37 | 3.81 Million |
| 17 Jun, 2025 | 3.5 | 3.59 | 3.39 | 3.42 | 3.73 Million |
| 16 Jun, 2025 | 3.52 | 3.71 | 3.43 | 3.59 | 4.4 Million |
| 13 Jun, 2025 | 3.56 | 3.61 | 3.33 | 3.43 | 10.58 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI