Frontier Group Holdings Inc (ULCC)
USD 5.58
(1.09%)
USD 5.58
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.46 | 4.69 | 4.45 | 4.49 | 2.32 Million |
| 16 Sep, 2024 | 4.39 | 4.63 | 4.34 | 4.37 | 2.67 Million |
| 13 Sep, 2024 | 4.41 | 4.56 | 4.23 | 4.31 | 4.5 Million |
| 12 Sep, 2024 | 4.19 | 4.48 | 4.12 | 4.41 | 2.87 Million |
| 11 Sep, 2024 | 4.01 | 4.41 | 3.94 | 4.06 | 3.84 Million |
| 10 Sep, 2024 | 3.99 | 4.03 | 3.77 | 3.94 | 1.47 Million |
| 09 Sep, 2024 | 3.78 | 4.13 | 3.78 | 3.99 | 1.74 Million |
| 06 Sep, 2024 | 3.88 | 3.97 | 3.7 | 3.74 | 1.33 Million |
| 05 Sep, 2024 | 3.71 | 3.99 | 3.71 | 3.85 | 1.76 Million |
| 04 Sep, 2024 | 3.56 | 3.75 | 3.56 | 3.64 | 1.53 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI