Frontier Group Holdings Inc (ULCC)
USD 5.58
(1.09%)
USD 5.58
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.56 | 3.7 | 3.53 | 3.56 | 1.67 Million |
| 30 Aug, 2024 | 3.57 | 3.66 | 3.55 | 3.63 | 1.11 Million |
| 29 Aug, 2024 | 3.47 | 3.64 | 3.44 | 3.52 | 1.66 Million |
| 28 Aug, 2024 | 3.45 | 3.49 | 3.37 | 3.43 | 820.69 Thousand |
| 27 Aug, 2024 | 3.43 | 3.57 | 3.39 | 3.48 | 1.02 Million |
| 26 Aug, 2024 | 3.48 | 3.51 | 3.39 | 3.44 | 1.15 Million |
| 23 Aug, 2024 | 3.38 | 3.53 | 3.37 | 3.45 | 1.07 Million |
| 22 Aug, 2024 | 3.52 | 3.52 | 3.34 | 3.37 | 948.9 Thousand |
| 21 Aug, 2024 | 3.5 | 3.55 | 3.45 | 3.5 | 804.14 Thousand |
| 20 Aug, 2024 | 3.5 | 3.51 | 3.4 | 3.47 | 805.14 Thousand |
ULH
ULTA
ULY
UK
UKOMW
ULBI