Frontier Group Holdings Inc (ULCC)
USD 5.18
(-1.24%)
USD 5.18
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.5 | 3.55 | 3.45 | 3.5 | 804.14 Thousand |
| 20 Aug, 2024 | 3.5 | 3.51 | 3.4 | 3.47 | 805.14 Thousand |
| 19 Aug, 2024 | 3.37 | 3.51 | 3.27 | 3.5 | 2.28 Million |
| 16 Aug, 2024 | 3.34 | 3.48 | 3.34 | 3.39 | 1.91 Million |
| 15 Aug, 2024 | 3.2 | 3.42 | 3.2 | 3.4 | 2.36 Million |
| 14 Aug, 2024 | 3.09 | 3.13 | 2.98 | 3.13 | 1.76 Million |
| 13 Aug, 2024 | 2.84 | 3.08 | 2.79 | 3.06 | 1.92 Million |
| 12 Aug, 2024 | 3.08 | 3.1 | 2.82 | 2.84 | 5.03 Million |
| 09 Aug, 2024 | 3.2 | 3.22 | 3.11 | 3.11 | 1.38 Million |
| 08 Aug, 2024 | 3.07 | 3.2 | 2.97 | 3.18 | 2.78 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI