Frontier Group Holdings Inc (ULCC)
USD 5.08
(-6.45%)
USD 5.08
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.06 | 7.53 | 7.01 | 7.47 | 1.96 Million |
| 01 Apr, 2024 | 8.22 | 8.22 | 7.15 | 7.19 | 2.89 Million |
| 28 Mar, 2024 | 7.98 | 8.29 | 7.98 | 8.11 | 1.59 Million |
| 27 Mar, 2024 | 7.69 | 7.96 | 7.57 | 7.96 | 1.09 Million |
| 26 Mar, 2024 | 7.7 | 7.88 | 7.55 | 7.64 | 1.53 Million |
| 25 Mar, 2024 | 6.97 | 7.9 | 6.96 | 7.66 | 2.99 Million |
| 22 Mar, 2024 | 7.19 | 7.23 | 6.93 | 6.94 | 1.11 Million |
| 21 Mar, 2024 | 7.25 | 7.28 | 7.02 | 7.22 | 1.18 Million |
| 20 Mar, 2024 | 6.89 | 7.3 | 6.72 | 7.22 | 1.19 Million |
| 19 Mar, 2024 | 7.16 | 7.32 | 6.95 | 7.0 | 1.48 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI