Frontier Group Holdings Inc (ULCC)
USD 5.08
(-6.45%)
USD 5.08
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.9 | 7.72 | 6.9 | 7.65 | 3.65 Million |
| 01 Mar, 2024 | 6.97 | 6.97 | 6.76 | 6.89 | 1.25 Million |
| 29 Feb, 2024 | 7.06 | 7.18 | 6.82 | 6.94 | 1.49 Million |
| 28 Feb, 2024 | 7.01 | 7.18 | 6.93 | 7.04 | 1.19 Million |
| 27 Feb, 2024 | 7.21 | 7.29 | 7.06 | 7.15 | 1.36 Million |
| 26 Feb, 2024 | 7.09 | 7.26 | 6.99 | 7.04 | 1.44 Million |
| 23 Feb, 2024 | 7.21 | 7.21 | 6.96 | 7.1 | 1.52 Million |
| 22 Feb, 2024 | 7.33 | 7.54 | 7.25 | 7.26 | 2.16 Million |
| 21 Feb, 2024 | 7.59 | 7.63 | 7.24 | 7.3 | 1.82 Million |
| 20 Feb, 2024 | 7.83 | 8.03 | 7.49 | 7.65 | 2.08 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI