Frontier Group Holdings Inc (ULCC)
USD 5.08
(-6.45%)
USD 5.08
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.42 | 7.44 | 7.23 | 7.28 | 1.2 Million |
| 15 Mar, 2024 | 7.4 | 7.6 | 7.31 | 7.45 | 1.61 Million |
| 14 Mar, 2024 | 7.59 | 7.69 | 7.25 | 7.4 | 1.15 Million |
| 13 Mar, 2024 | 7.41 | 7.76 | 7.37 | 7.61 | 1.34 Million |
| 12 Mar, 2024 | 7.27 | 7.51 | 7.1 | 7.5 | 1.79 Million |
| 11 Mar, 2024 | 7.4 | 7.62 | 7.21 | 7.36 | 1.91 Million |
| 08 Mar, 2024 | 7.6 | 7.74 | 7.25 | 7.38 | 5.99 Million |
| 07 Mar, 2024 | 8.14 | 8.24 | 7.49 | 7.51 | 2.49 Million |
| 06 Mar, 2024 | 8.13 | 8.33 | 8.01 | 8.13 | 2.63 Million |
| 05 Mar, 2024 | 7.45 | 7.99 | 7.43 | 7.97 | 3.09 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI