Frontier Group Holdings Inc (ULCC)
USD 5.08
(-6.45%)
USD 5.08
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.26 | 5.41 | 5.1 | 5.4 | 2.68 Million |
| 01 Feb, 2024 | 4.95 | 5.32 | 4.82 | 5.31 | 3.22 Million |
| 31 Jan, 2024 | 4.98 | 5.13 | 4.82 | 4.87 | 2.85 Million |
| 30 Jan, 2024 | 5.37 | 5.46 | 5.02 | 5.03 | 2.77 Million |
| 29 Jan, 2024 | 5.34 | 5.5 | 5.14 | 5.49 | 2.18 Million |
| 26 Jan, 2024 | 5.42 | 5.45 | 5.2 | 5.34 | 2.64 Million |
| 25 Jan, 2024 | 5.43 | 5.66 | 5.3 | 5.38 | 2.5 Million |
| 24 Jan, 2024 | 5.35 | 5.35 | 5.15 | 5.22 | 1.82 Million |
| 23 Jan, 2024 | 4.84 | 5.33 | 4.84 | 5.19 | 3.37 Million |
| 22 Jan, 2024 | 4.68 | 4.81 | 4.6 | 4.72 | 2.56 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI