Frontier Group Holdings Inc (ULCC)

USD 5.58

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 10.3 10.67 10.3 10.64 803.4 Thousand
03 Oct, 2022 9.79 10.03 9.64 9.94 750 Thousand
30 Sep, 2022 9.81 10.03 9.69 9.7 715.4 Thousand
29 Sep, 2022 9.92 9.94 9.63 9.89 1 Million
28 Sep, 2022 10.07 10.28 9.92 10.18 1.17 Million
27 Sep, 2022 10.19 10.45 10.0 10.07 1.01 Million
26 Sep, 2022 10.24 10.36 9.95 9.96 1.17 Million
23 Sep, 2022 10.63 10.63 10.06 10.31 1.35 Million
22 Sep, 2022 11.27 11.27 10.77 10.81 920.4 Thousand
21 Sep, 2022 11.76 11.76 11.23 11.25 1.54 Million