Frontier Group Holdings Inc (ULCC)

USD 4.9

(4.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 12.49 12.56 11.82 11.88 1.64 Million
15 Sep, 2022 12.65 12.83 12.5 12.73 967.6 Thousand
14 Sep, 2022 12.32 12.74 12.13 12.73 719.9 Thousand
13 Sep, 2022 12.42 12.63 12.29 12.39 1.01 Million
12 Sep, 2022 12.98 13.18 12.8 12.98 1.18 Million
09 Sep, 2022 12.82 13.1 12.81 12.91 6.23 Million
08 Sep, 2022 12.8 13.0 12.47 12.78 1.4 Million
07 Sep, 2022 12.6 13.39 12.57 13.32 1.24 Million
06 Sep, 2022 12.51 12.67 12.34 12.59 784.8 Thousand
02 Sep, 2022 12.85 12.87 12.42 12.48 706.9 Thousand