UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1983 29.75 30.5 29.75 29.75 200.00
01 Dec, 1983 29.75 30.5 29.75 29.75 100.00
30 Nov, 1983 29.75 30.5 29.75 29.75 1201.00
29 Nov, 1983 29.75 30.5 29.75 29.75 200.00
28 Nov, 1983 29.5 30.5 29.5 29.5 100.00
25 Nov, 1983 29.5 30.25 29.5 29.5 500.00
23 Nov, 1983 29.25 30.0 29.25 29.25 601.00
22 Nov, 1983 29.25 30.0 29.25 29.25 701.00
18 Nov, 1983 29.0 29.75 29.0 29.0 900.00
17 Nov, 1983 28.75 29.5 28.75 28.75 2201.00