UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1983 27.75 28.25 27.75 27.75 200.00
23 Dec, 1983 27.5 28.25 27.5 27.5 501.00
21 Dec, 1983 27.5 28.25 27.5 27.5 101.00
20 Dec, 1983 27.5 28.25 27.5 27.5 1301.00
16 Dec, 1983 27.25 28.25 27.25 27.25 81.00
15 Dec, 1983 27.25 28.0 27.25 27.25 701.00
13 Dec, 1983 27.0 27.75 27.0 27.0 2301.00
09 Dec, 1983 29.75 30.5 29.75 29.75 400.00
07 Dec, 1983 29.75 30.5 29.75 29.75 50.00
05 Dec, 1983 29.75 30.5 29.75 29.75 81.00