UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1982 24.25 25.0 24.25 24.25 5101.00
09 Sep, 1982 24.25 24.5 24.25 24.25 6201.00
07 Sep, 1982 24.25 24.75 24.25 24.25 4500.00
03 Sep, 1982 24.25 24.5 24.25 24.25 4000.00
02 Sep, 1982 24.0 24.25 24.0 24.0 3101.00
01 Sep, 1982 23.75 24.25 23.75 23.75 5500.00
31 Aug, 1982 23.25 24.0 23.25 23.25 7101.00
30 Aug, 1982 21.75 22.25 21.75 21.75 3300.00
27 Aug, 1982 21.25 21.75 21.25 21.25 19.3 Thousand
25 Aug, 1982 21.25 21.75 21.25 21.25 2100.00