UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1982 26.5 27.0 26.5 26.5 100.00
27 Sep, 1982 26.25 27.0 26.25 26.25 1400.00
24 Sep, 1982 26.25 27.0 26.25 26.25 2100.00
23 Sep, 1982 26.5 27.0 26.5 26.5 901.00
21 Sep, 1982 26.25 27.0 26.25 26.25 601.00
20 Sep, 1982 26.75 27.25 26.75 26.75 5500.00
17 Sep, 1982 28.75 29.25 28.75 28.75 10.5 Thousand
16 Sep, 1982 27.5 28.25 27.5 27.5 5101.00
15 Sep, 1982 24.75 25.5 24.75 24.75 1400.00
14 Sep, 1982 24.5 25.0 24.5 24.5 2400.00