UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1982 21.0 21.75 21.0 21.0 1701.00
23 Aug, 1982 21.0 21.75 21.0 21.0 2201.00
20 Aug, 1982 20.75 21.5 20.75 20.75 1301.00
19 Aug, 1982 20.75 21.5 20.75 20.75 3400.00
18 Aug, 1982 20.75 21.5 20.75 20.75 601.00
17 Aug, 1982 21.0 21.5 21.0 21.0 1201.00
16 Aug, 1982 21.25 21.75 21.25 21.25 301.00
13 Aug, 1982 21.5 21.75 21.5 21.5 201.00
12 Aug, 1982 21.25 21.75 21.25 21.25 400.00
11 Aug, 1982 21.25 21.75 21.25 21.25 1100.00