UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1982 22.5 23.0 22.5 22.5 301.00
28 Jun, 1982 22.5 23.0 22.5 22.5 2001.00
25 Jun, 1982 23.0 23.75 23.0 23.0 601.00
24 Jun, 1982 23.25 24.0 23.25 23.25 1801.00
23 Jun, 1982 23.25 24.0 23.25 23.25 100.00
16 Jun, 1982 23.5 24.25 23.5 23.5 601.00
15 Jun, 1982 23.5 24.25 23.5 23.5 500.00
11 Jun, 1982 23.75 24.25 23.75 23.75 1601.00
10 Jun, 1982 24.0 24.5 24.0 24.0 100.00
09 Jun, 1982 24.0 24.5 24.0 24.0 801.00