UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1981 25.75 26.5 25.75 25.75 1400.00
28 Dec, 1981 25.75 26.5 25.75 25.75 400.00
24 Dec, 1981 25.75 26.5 25.75 25.75 1000.00
23 Dec, 1981 25.75 26.25 25.75 25.75 1500.00
22 Dec, 1981 25.75 26.25 25.75 25.75 201.00
16 Dec, 1981 25.75 26.25 25.75 25.75 2500.00
14 Dec, 1981 25.5 26.0 25.5 25.5 2400.00
11 Dec, 1981 24.5 25.5 24.5 24.5 1601.00
09 Dec, 1981 28.0 28.75 28.0 28.0 100.00
04 Dec, 1981 28.0 28.5 28.0 28.0 201.00