UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 28.0 28.5 28.0 28.0 100.00
01 Dec, 1981 28.0 28.75 28.0 28.0 1601.00
27 Nov, 1981 27.75 28.5 27.75 27.75 100.00
25 Nov, 1981 27.75 28.5 27.75 27.75 301.00
20 Nov, 1981 27.75 28.5 27.75 27.75 1300.00
18 Nov, 1981 27.75 28.5 27.75 27.75 301.00
17 Nov, 1981 27.75 28.5 27.75 27.75 201.00
16 Nov, 1981 27.75 28.5 27.75 27.75 100.00
06 Nov, 1981 27.5 28.5 27.5 27.5 5201.00
05 Nov, 1981 26.75 27.5 26.75 26.75 301.00