UMB Financial Corporation (UMBF)

USD 125.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 28.5 29.5 28.5 28.5 1900.00
17 Jun, 1981 29.75 30.25 29.75 29.75 301.00
16 Jun, 1981 29.75 30.5 29.75 29.75 201.00
15 Jun, 1981 29.5 30.25 29.5 29.5 100.00
08 Jun, 1981 30.0 30.75 30.0 30.0 301.00
05 Jun, 1981 30.0 30.5 30.0 30.0 1700.00
04 Jun, 1981 30.0 30.75 30.0 30.0 601.00
03 Jun, 1981 30.25 30.75 30.25 30.25 601.00
02 Jun, 1981 30.25 30.75 30.25 30.25 100.00
01 Jun, 1981 30.25 30.75 30.25 30.25 1000.00