UMB Financial Corporation (UMBF)

USD 125.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1981 24.5 25.0 24.5 24.5 1401.00
09 Jul, 1981 24.75 25.25 24.75 24.75 3000.00
08 Jul, 1981 24.75 25.25 24.75 24.75 3100.00
06 Jul, 1981 24.5 25.25 24.5 24.5 201.00
02 Jul, 1981 25.5 26.25 25.5 25.5 1401.00
01 Jul, 1981 26.75 27.5 26.75 26.75 100.00
24 Jun, 1981 27.25 28.25 27.25 27.25 1501.00
23 Jun, 1981 28.5 29.25 28.5 28.5 301.00
22 Jun, 1981 28.5 29.25 28.5 28.5 401.00
19 Jun, 1981 28.5 29.25 28.5 28.5 301.00