UMB Financial Corporation (UMBF)

USD 125.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 30.25 30.75 30.25 30.25 301.00
28 May, 1981 30.25 30.75 30.25 30.25 601.00
27 May, 1981 30.25 31.0 30.25 30.25 201.00
26 May, 1981 30.25 31.0 30.25 30.25 100.00
20 May, 1981 30.25 30.75 30.25 30.25 1300.00
18 May, 1981 30.25 30.75 30.25 30.25 201.00
15 May, 1981 30.25 30.75 30.25 30.25 100.00
14 May, 1981 30.25 30.75 30.25 30.25 100.00
13 May, 1981 30.25 30.75 30.25 30.25 100.00
12 May, 1981 30.25 30.75 30.25 30.25 100.00