UMB Financial Corporation (UMBF)

USD 124.47

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1981 27.0 27.5 27.0 27.0 3000.00
03 Apr, 1981 26.75 27.5 26.75 26.75 401.00
02 Apr, 1981 26.75 27.5 26.75 26.75 800.00
01 Apr, 1981 26.75 27.5 26.75 26.75 100.00
31 Mar, 1981 26.75 27.5 26.75 26.75 2100.00
27 Mar, 1981 26.75 27.5 26.75 26.75 2401.00
26 Mar, 1981 26.75 27.5 26.75 26.75 201.00
25 Mar, 1981 26.75 27.5 26.75 26.75 100.00
23 Mar, 1981 26.75 27.5 26.75 26.75 3300.00
20 Mar, 1981 26.75 27.5 26.75 26.75 100.00