UMB Financial Corporation (UMBF)

USD 124.47

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1981 29.0 29.75 29.0 29.0 3700.00
20 Apr, 1981 29.0 29.5 29.0 29.0 2801.00
16 Apr, 1981 29.0 29.75 29.0 29.0 601.00
15 Apr, 1981 28.75 29.5 28.75 28.75 301.00
14 Apr, 1981 28.75 29.5 28.75 28.75 401.00
13 Apr, 1981 28.75 29.5 28.75 28.75 100.00
10 Apr, 1981 28.75 29.25 28.75 28.75 301.00
09 Apr, 1981 28.5 29.25 28.5 28.5 2801.00
08 Apr, 1981 28.5 29.0 28.5 28.5 100.00
07 Apr, 1981 27.75 28.75 27.75 27.75 2100.00