UMB Financial Corporation (UMBF)

USD 124.47

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1981 26.75 27.5 26.75 26.75 301.00
18 Mar, 1981 26.75 27.5 26.75 26.75 100.00
13 Mar, 1981 26.5 27.25 26.5 26.5 100.00
12 Mar, 1981 26.5 27.25 26.5 26.5 301.00
09 Mar, 1981 26.25 27.25 26.25 26.25 12.3 Thousand
05 Mar, 1981 26.25 27.0 26.25 26.25 100.00
03 Mar, 1981 26.25 27.0 26.25 26.25 201.00
02 Mar, 1981 26.25 27.0 26.25 26.25 601.00
27 Feb, 1981 26.25 27.0 26.25 26.25 100.00
26 Feb, 1981 26.0 26.75 26.0 26.0 2001.00