UMB Financial Corporation (UMBF)
USD 124.47
(0.1%)
USD 124.47
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1981 | 30.25 | 30.75 | 30.25 | 30.25 | 301.00 |
| 07 May, 1981 | 30.25 | 30.75 | 30.25 | 30.25 | 601.00 |
| 06 May, 1981 | 30.25 | 31.0 | 30.25 | 30.25 | 401.00 |
| 05 May, 1981 | 30.25 | 31.0 | 30.25 | 30.25 | 901.00 |
| 04 May, 1981 | 30.25 | 31.0 | 30.25 | 30.25 | 7700.00 |
| 30 Apr, 1981 | 30.25 | 31.0 | 30.25 | 30.25 | 401.00 |
| 27 Apr, 1981 | 30.25 | 31.0 | 30.25 | 30.25 | 100.00 |
| 24 Apr, 1981 | 30.0 | 31.0 | 30.0 | 30.0 | 201.00 |
| 23 Apr, 1981 | 30.0 | 31.0 | 30.0 | 30.0 | 301.00 |
| 22 Apr, 1981 | 29.5 | 30.25 | 29.5 | 29.5 | 5500.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY