Unicycive Therapeutics Inc (UNCY)
USD 4.19
(0.48%)
USD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1.13 | 1.18 | 1.05 | 1.16 | 30.66 Thousand |
| 05 Jul, 2023 | 1.19 | 1.2 | 1.13 | 1.14 | 13.19 Thousand |
| 03 Jul, 2023 | 1.27 | 1.27 | 1.14 | 1.15 | 31.54 Thousand |
| 30 Jun, 2023 | 1.3 | 1.37 | 1.2 | 1.28 | 100.15 Thousand |
| 29 Jun, 2023 | 1.73 | 1.73 | 1.64 | 1.65 | 22.51 Thousand |
| 28 Jun, 2023 | 1.64 | 1.75 | 1.62 | 1.71 | 5180.00 |
| 27 Jun, 2023 | 1.66 | 1.7 | 1.56 | 1.66 | 6980.00 |
| 26 Jun, 2023 | 1.5 | 1.74 | 1.5 | 1.69 | 17.4 Thousand |
| 23 Jun, 2023 | 1.44 | 1.51 | 1.41 | 1.49 | 11.38 Thousand |
| 22 Jun, 2023 | 1.43 | 1.52 | 1.41 | 1.5 | 3750.00 |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB