Unicycive Therapeutics Inc (UNCY)

USD 4.19

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 1.49 1.53 1.44 1.47 3540.00
20 Jun, 2023 1.46 1.53 1.42 1.49 7070.00
16 Jun, 2023 1.52 1.57 1.45 1.46 13.61 Thousand
15 Jun, 2023 1.59 1.63 1.53 1.58 12.26 Thousand
14 Jun, 2023 1.66 1.71 1.58 1.6 9370.00
13 Jun, 2023 1.65 1.75 1.64 1.66 20.5 Thousand
12 Jun, 2023 1.82 1.82 1.59 1.7 23.3 Thousand
09 Jun, 2023 1.56 1.77 1.51 1.75 48.33 Thousand
08 Jun, 2023 1.53 1.55 1.43 1.55 15.87 Thousand
07 Jun, 2023 1.56 1.62 1.45 1.51 26.25 Thousand