Unicycive Therapeutics Inc (UNCY)
USD 4.19
(-1.18%)
USD 4.19
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 1.43 | 1.48 | 1.25 | 1.44 | 42.63 Thousand |
| 27 Jan, 2022 | 1.77 | 1.77 | 1.4 | 1.47 | 70.15 Thousand |
| 26 Jan, 2022 | 1.68 | 2.08 | 1.6 | 1.72 | 135.85 Thousand |
| 25 Jan, 2022 | 1.66 | 1.81 | 1.62 | 1.8 | 5000.00 |
| 24 Jan, 2022 | 1.58 | 1.82 | 1.39 | 1.77 | 25.04 Thousand |
| 21 Jan, 2022 | 1.74 | 1.84 | 1.65 | 1.69 | 11.49 Thousand |
| 20 Jan, 2022 | 1.74 | 1.93 | 1.67 | 1.73 | 37.14 Thousand |
| 19 Jan, 2022 | 1.61 | 1.73 | 1.58 | 1.66 | 14.19 Thousand |
| 18 Jan, 2022 | 1.75 | 1.75 | 1.61 | 1.61 | 11.39 Thousand |
| 14 Jan, 2022 | 1.8 | 1.8 | 1.7 | 1.79 | 5070.00 |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB