USD 4.2
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2021 | 1.91 | 2.05 | 1.85 | 1.97 | 12.26 Thousand |
28 Dec, 2021 | 2.02 | 2.06 | 1.89 | 1.93 | 8700.00 |
27 Dec, 2021 | 2.18 | 2.19 | 2.03 | 2.07 | 3440.00 |
23 Dec, 2021 | 2.05 | 2.2 | 2.01 | 2.09 | 4420.00 |
22 Dec, 2021 | 2.07 | 2.2 | 2.05 | 2.07 | 4970.00 |
21 Dec, 2021 | 2.04 | 2.15 | 2.0 | 2.1 | 13.13 Thousand |
20 Dec, 2021 | 2.1 | 2.2 | 1.92 | 2.1 | 3670.00 |
17 Dec, 2021 | 2.04 | 2.28 | 2.0 | 2.15 | 28.88 Thousand |
16 Dec, 2021 | 2.23 | 2.28 | 2.01 | 2.07 | 4920.00 |
15 Dec, 2021 | 1.87 | 2.29 | 1.82 | 2.26 | 9720.00 |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB