Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 8.03 | 8.13 | 7.88 | 7.9 | 545.56 Thousand |
| 18 Sep, 2019 | 8.02 | 8.09 | 7.84 | 7.99 | 555.26 Thousand |
| 17 Sep, 2019 | 7.98 | 8.05 | 7.74 | 8.03 | 705.97 Thousand |
| 16 Sep, 2019 | 8.01 | 8.18 | 7.97 | 8.0 | 1.26 Million |
| 13 Sep, 2019 | 8.24 | 8.34 | 7.98 | 8.02 | 675.83 Thousand |
| 12 Sep, 2019 | 7.97 | 8.34 | 7.86 | 8.25 | 1.25 Million |
| 11 Sep, 2019 | 7.87 | 8.03 | 7.78 | 8.0 | 1.31 Million |
| 10 Sep, 2019 | 7.47 | 7.95 | 7.45 | 7.82 | 1.57 Million |
| 09 Sep, 2019 | 7.46 | 7.53 | 7.29 | 7.52 | 1.33 Million |
| 06 Sep, 2019 | 7.48 | 7.56 | 7.29 | 7.31 | 1.57 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY