USD 5.8
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2015 | 22.15 | 23.1 | 22.08 | 23.06 | 803.02 Thousand |
13 Aug, 2015 | 20.84 | 22.5 | 20.84 | 22.21 | 908.25 Thousand |
12 Aug, 2015 | 21.25 | 21.36 | 20.76 | 21.21 | 863.93 Thousand |
11 Aug, 2015 | 21.9 | 22.07 | 21.23 | 21.55 | 649.66 Thousand |
10 Aug, 2015 | 21.24 | 22.02 | 21.08 | 22.01 | 518.59 Thousand |
07 Aug, 2015 | 21.28 | 21.53 | 21.11 | 21.26 | 693.07 Thousand |
06 Aug, 2015 | 21.5 | 22.42 | 20.8 | 21.34 | 1.24 Million |
05 Aug, 2015 | 21.47 | 21.69 | 21.09 | 21.23 | 829.01 Thousand |
04 Aug, 2015 | 21.18 | 21.57 | 21.18 | 21.47 | 635.96 Thousand |
03 Aug, 2015 | 20.76 | 21.22 | 20.75 | 21.19 | 592.66 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY