Uniti Group Inc (UNIT)

USD 5.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 20.93 21.05 20.68 20.85 1.24 Million
30 Jul, 2015 20.84 21.11 20.69 20.94 693.68 Thousand
29 Jul, 2015 20.78 21.09 20.55 20.98 577.72 Thousand
28 Jul, 2015 20.6 21.1 20.41 20.85 1.2 Million
27 Jul, 2015 20.88 21.02 20.35 20.71 1.15 Million
24 Jul, 2015 21.79 21.89 20.93 21.19 1.04 Million
23 Jul, 2015 22.36 22.56 21.82 21.91 829.03 Thousand
22 Jul, 2015 23.25 23.52 22.38 22.44 948.61 Thousand
21 Jul, 2015 23.96 24.24 22.96 23.38 1.17 Million
20 Jul, 2015 23.77 24.41 23.52 24.23 817.05 Thousand